Name	Country	Date	Close Price*	Change Pt* / Change %*
* In base currency
JSX Composite	IDN	Dec 05, 2025	8632.76	-7.43 / -0.09
S&P/ASX 200	AUS	Dec 05, 2025	8634.58	16.14 / 0.19
SET 50	THA	Dec 04, 2025	837.85	1.49 / 0.18
Hang Seng HSI	HKG	Dec 05, 2025	26085.08	149.18 / 0.58
FTSE/SGX STI	SGP	Dec 05, 2025	4531.36	-3.77 / -0.08
KSE KOSPI Korea	KOR	Dec 05, 2025	4100.05	71.54 / 1.78
FTSE Bursa Malaysia KLCI	MYS	Dec 05, 2025	1616.52	-4.55 / -0.28
TSEC 50	TWN	Dec 05, 2025	24921.85	207.98 / 0.84
Shanghai SE Composite	CHN	Dec 05, 2025	3902.81	27.01 / 0.70
Nikkei 225 Average	JPN	Dec 05, 2025	50491.87	-536.55 / -1.05