Name	Country	Date	Close Price*	Change Pt* / Change %*
* In base currency
JSX Composite	IDN	May 22, 2026	6162.05	67.10 / 1.10
S&P/ASX 200	AUS	May 22, 2026	8657.03	35.29 / 0.41
SET 50	THA	May 22, 2026	1002.25	1.51 / 0.15
Hang Seng HSI	HKG	May 22, 2026	25606.03	219.51 / 0.86
FTSE/SGX STI	SGP	May 22, 2026	5068.15	22.45 / 0.44
KSE KOSPI Korea	KOR	May 22, 2026	7847.71	32.12 / 0.41
FTSE Bursa Malaysia KLCI	MYS	May 22, 2026	1712.67	4.30 / 0.25
TSEC 50	TWN	May 22, 2026	38961.23	772.59 / 2.02
Shanghai SE Composite	CHN	May 22, 2026	4112.90	35.62 / 0.87
Nikkei 225 Average	JPN	May 22, 2026	63339.07	1654.93 / 2.68